Beijing JIAYU Door, Window and Curtain Wall Joint-Stock Co., Ltd. (300117.SZ)
CNY 1.36
(-2.86%)
CNY 1.36
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1.82 | 1.93 | 1.75 | 1.78 | 86.37 Million |
| 23 Feb, 2024 | 1.68 | 1.81 | 1.63 | 1.8 | 86.5 Million |
| 22 Feb, 2024 | 1.6 | 1.77 | 1.55 | 1.7 | 100.77 Million |
| 21 Feb, 2024 | 1.33 | 1.62 | 1.32 | 1.62 | 63.49 Million |
| 20 Feb, 2024 | 1.29 | 1.36 | 1.24 | 1.35 | 48.51 Million |
| 19 Feb, 2024 | 1.2 | 1.31 | 1.19 | 1.3 | 51.42 Million |
| 08 Feb, 2024 | 1.13 | 1.24 | 1.06 | 1.23 | 61.82 Million |
| 07 Feb, 2024 | 1.2 | 1.3 | 1.12 | 1.15 | 51.1 Million |
| 06 Feb, 2024 | 1.16 | 1.28 | 1.05 | 1.22 | 59.49 Million |
| 05 Feb, 2024 | 1.46 | 1.46 | 1.21 | 1.23 | 49.14 Million |
VINO
IRES
BDL
IGOT
9564
AIHL