Beijing JIAYU Door, Window and Curtain Wall Joint-Stock Co., Ltd. (300117.SZ)
CNY 1.36
(-2.86%)
CNY 1.36
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.5 | 1.54 | 1.48 | 1.5 | 22.81 Million |
| 08 Apr, 2024 | 1.64 | 1.65 | 1.42 | 1.5 | 43.74 Million |
| 03 Apr, 2024 | 1.69 | 1.72 | 1.64 | 1.65 | 22.66 Million |
| 02 Apr, 2024 | 1.72 | 1.74 | 1.69 | 1.71 | 21.56 Million |
| 01 Apr, 2024 | 1.67 | 1.72 | 1.67 | 1.72 | 24.07 Million |
| 29 Mar, 2024 | 1.67 | 1.71 | 1.64 | 1.67 | 22.89 Million |
| 28 Mar, 2024 | 1.63 | 1.7 | 1.62 | 1.67 | 26.31 Million |
| 27 Mar, 2024 | 1.76 | 1.77 | 1.64 | 1.64 | 31.67 Million |
| 26 Mar, 2024 | 1.74 | 1.77 | 1.71 | 1.77 | 24.51 Million |
| 25 Mar, 2024 | 1.8 | 1.82 | 1.74 | 1.74 | 29.66 Million |
VINO
IRES
BDL
IGOT
9564
AIHL