Shenzhen Everwin Precision Technology Co., Ltd. (300115.SZ)
CNY 21.52
(3.66%)
CNY 21.52
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 19.99 | 20.94 | 18.65 | 18.65 | 116.93 Million |
| 03 Apr, 2025 | 24.31 | 24.69 | 23.27 | 23.31 | 104.24 Million |
| 02 Apr, 2025 | 24.59 | 25.3 | 24.59 | 25.01 | 57.09 Million |
| 01 Apr, 2025 | 25.25 | 25.39 | 24.46 | 24.49 | 46.58 Million |
| 31 Mar, 2025 | 24.68 | 25.07 | 24.0 | 24.94 | 66.18 Million |
| 28 Mar, 2025 | 25.3 | 25.66 | 24.9 | 25.18 | 48.11 Million |
| 27 Mar, 2025 | 25.5 | 26.17 | 25.3 | 25.46 | 56.08 Million |
| 26 Mar, 2025 | 25.0 | 26.33 | 25.0 | 25.63 | 74.09 Million |
| 25 Mar, 2025 | 27.09 | 27.19 | 25.06 | 25.24 | 100.46 Million |
| 24 Mar, 2025 | 26.71 | 27.36 | 26.16 | 27.16 | 85.66 Million |
GLASF
9562
Z25
MCT
TGL
HIK