Shenzhen Everwin Precision Technology Co., Ltd. (300115.SZ)
CNY 21.15
(3.78%)
CNY 21.15
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 20.35 | 21.37 | 19.94 | 20.83 | 105.43 Million |
| 10 Apr, 2025 | 20.8 | 21.53 | 20.34 | 20.38 | 126.51 Million |
| 09 Apr, 2025 | 18.4 | 19.83 | 17.13 | 19.52 | 108.86 Million |
| 08 Apr, 2025 | 18.75 | 19.93 | 18.39 | 18.99 | 103.67 Million |
| 07 Apr, 2025 | 19.99 | 20.94 | 18.65 | 18.65 | 116.93 Million |
| 03 Apr, 2025 | 24.31 | 24.69 | 23.27 | 23.31 | 105.72 Million |
| 02 Apr, 2025 | 24.59 | 25.3 | 24.59 | 25.01 | 57.79 Million |
| 01 Apr, 2025 | 25.25 | 25.39 | 24.46 | 24.49 | 47.22 Million |
| 31 Mar, 2025 | 24.68 | 25.07 | 24.0 | 24.94 | 66.94 Million |
| 28 Mar, 2025 | 25.3 | 25.66 | 24.9 | 25.18 | 48.66 Million |
GLASF
9562
Z25
MCT
TGL
HIK