Shenzhen Everwin Precision Technology Co., Ltd. (300115.SZ)
CNY 21.52
(3.66%)
CNY 21.52
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 29.16 | 30.87 | 28.65 | 28.92 | 167.38 Million |
| 06 Mar, 2025 | 28.45 | 31.1 | 27.61 | 29.67 | 226.24 Million |
| 05 Mar, 2025 | 27.5 | 28.38 | 27.4 | 27.96 | 146.97 Million |
| 04 Mar, 2025 | 25.86 | 28.28 | 25.86 | 28.0 | 209.19 Million |
| 03 Mar, 2025 | 25.94 | 26.75 | 25.38 | 25.87 | 121.82 Million |
| 28 Feb, 2025 | 26.89 | 27.27 | 25.06 | 25.23 | 140.43 Million |
| 27 Feb, 2025 | 27.57 | 27.7 | 26.11 | 26.91 | 170.25 Million |
| 26 Feb, 2025 | 27.27 | 28.88 | 26.38 | 28.1 | 210.69 Million |
| 25 Feb, 2025 | 27.13 | 28.33 | 27.01 | 27.31 | 222.25 Million |
| 24 Feb, 2025 | 28.0 | 29.12 | 27.41 | 27.68 | 220.3 Million |
GLASF
9562
Z25
MCT
TGL
HIK