CNY 17.36
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 18.2 | 18.27 | 17.62 | 17.67 | 59.29 Million |
12 Dec, 2024 | 18.7 | 18.89 | 18.11 | 18.38 | 70.32 Million |
11 Dec, 2024 | 18.4 | 19.17 | 18.39 | 18.72 | 85.07 Million |
10 Dec, 2024 | 20.0 | 20.2 | 18.59 | 18.61 | 130.29 Million |
09 Dec, 2024 | 18.56 | 19.94 | 18.41 | 19.1 | 133.02 Million |
06 Dec, 2024 | 17.16 | 19.45 | 17.07 | 18.7 | 150.9 Million |
05 Dec, 2024 | 16.3 | 16.99 | 16.22 | 16.88 | 45.6 Million |
04 Dec, 2024 | 16.6 | 16.69 | 16.22 | 16.36 | 33.51 Million |
03 Dec, 2024 | 16.9 | 16.9 | 16.42 | 16.7 | 41.04 Million |
02 Dec, 2024 | 16.62 | 17.19 | 16.61 | 16.92 | 50.92 Million |
GLASF
9562
Z25
MCT
TGL
HIK