Zhejiang Sunflower Great Health Limited Liability Company (300111.SZ)
CNY 3.51
(-0.57%)
CNY 3.51
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.21 | 3.23 | 3.14 | 3.18 | 28.68 Million |
| 20 Nov, 2024 | 3.1 | 3.29 | 3.07 | 3.22 | 39.63 Million |
| 19 Nov, 2024 | 3.03 | 3.1 | 2.99 | 3.1 | 27.42 Million |
| 18 Nov, 2024 | 3.12 | 3.15 | 2.95 | 3.02 | 34.19 Million |
| 15 Nov, 2024 | 3.19 | 3.24 | 3.08 | 3.08 | 36.06 Million |
| 14 Nov, 2024 | 3.34 | 3.35 | 3.2 | 3.22 | 37.68 Million |
| 13 Nov, 2024 | 3.35 | 3.4 | 3.25 | 3.35 | 51.04 Million |
| 12 Nov, 2024 | 3.54 | 3.64 | 3.37 | 3.41 | 78.74 Million |
| 11 Nov, 2024 | 3.45 | 3.58 | 3.43 | 3.56 | 43.69 Million |
| 08 Nov, 2024 | 3.61 | 3.67 | 3.5 | 3.52 | 63.21 Million |
DOHI
SARKY
4927
214420
DGNG
OMID