Zhejiang Sunflower Great Health Limited Liability Company (300111.SZ)
CNY 3.51
(-0.57%)
CNY 3.51
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.48 | 3.55 | 3.45 | 3.52 | 22.83 Million |
| 18 Dec, 2024 | 3.53 | 3.58 | 3.44 | 3.53 | 27.35 Million |
| 17 Dec, 2024 | 3.75 | 3.75 | 3.51 | 3.54 | 44.13 Million |
| 16 Dec, 2024 | 3.79 | 3.84 | 3.72 | 3.76 | 29.41 Million |
| 13 Dec, 2024 | 3.85 | 3.9 | 3.78 | 3.78 | 42.24 Million |
| 12 Dec, 2024 | 3.87 | 3.93 | 3.78 | 3.86 | 42.02 Million |
| 11 Dec, 2024 | 3.77 | 3.89 | 3.71 | 3.88 | 52.12 Million |
| 10 Dec, 2024 | 3.84 | 4.07 | 3.75 | 3.81 | 96.67 Million |
| 09 Dec, 2024 | 3.69 | 3.86 | 3.69 | 3.77 | 84.36 Million |
| 06 Dec, 2024 | 3.57 | 3.77 | 3.49 | 3.69 | 80.4 Million |
DOHI
SARKY
4927
214420
DGNG
OMID