Zhejiang Sunflower Great Health Limited Liability Company (300111.SZ)
CNY 2.86
(-0.69%)
CNY 2.86
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2.97 | 3.01 | 2.94 | 2.98 | 14.06 Million |
| 24 Mar, 2025 | 3.05 | 3.07 | 2.94 | 2.99 | 24.29 Million |
| 21 Mar, 2025 | 3.11 | 3.15 | 3.05 | 3.05 | 24.83 Million |
| 20 Mar, 2025 | 3.09 | 3.13 | 3.06 | 3.1 | 16.19 Million |
| 19 Mar, 2025 | 3.1 | 3.15 | 3.08 | 3.09 | 16.92 Million |
| 18 Mar, 2025 | 3.11 | 3.13 | 3.08 | 3.11 | 11.68 Million |
| 17 Mar, 2025 | 3.12 | 3.15 | 3.1 | 3.12 | 17.18 Million |
| 14 Mar, 2025 | 3.02 | 3.13 | 3.0 | 3.11 | 28.89 Million |
| 13 Mar, 2025 | 3.06 | 3.08 | 2.98 | 3.03 | 25 Million |
| 12 Mar, 2025 | 3.06 | 3.1 | 3.05 | 3.08 | 22.84 Million |
DOHI
SARKY
4927
214420
DGNG
OMID