Zhejiang Sunflower Great Health Limited Liability Company (300111.SZ)
CNY 3.51
(-0.57%)
CNY 3.51
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.2 | 3.21 | 3.01 | 3.05 | 22.7 Million |
| 02 Jan, 2025 | 3.23 | 3.28 | 3.12 | 3.17 | 20.64 Million |
| 31 Dec, 2024 | 3.43 | 3.49 | 3.23 | 3.24 | 33.14 Million |
| 30 Dec, 2024 | 3.36 | 3.44 | 3.27 | 3.43 | 26.51 Million |
| 27 Dec, 2024 | 3.31 | 3.42 | 3.29 | 3.37 | 17.38 Million |
| 26 Dec, 2024 | 3.32 | 3.34 | 3.27 | 3.31 | 14.65 Million |
| 25 Dec, 2024 | 3.41 | 3.42 | 3.25 | 3.31 | 27.07 Million |
| 24 Dec, 2024 | 3.29 | 3.48 | 3.29 | 3.41 | 38.55 Million |
| 23 Dec, 2024 | 3.52 | 3.52 | 3.29 | 3.3 | 36.08 Million |
| 20 Dec, 2024 | 3.52 | 3.55 | 3.48 | 3.53 | 20.61 Million |
DOHI
SARKY
4927
214420
DGNG
OMID