Zhejiang Sunflower Great Health Limited Liability Company (300111.SZ)
CNY 2.95
(3.87%)
CNY 2.95
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.39 | 3.53 | 3.39 | 3.47 | 2.05 Million |
| 04 Jun, 2025 | 3.39 | 3.48 | 3.39 | 3.44 | 3.35 Million |
| 03 Jun, 2025 | 3.39 | 3.41 | 3.33 | 3.4 | 3.89 Million |
| 30 May, 2025 | 3.39 | 3.43 | 3.33 | 3.35 | 24.84 Million |
| 29 May, 2025 | 3.31 | 3.42 | 3.27 | 3.41 | 35.58 Million |
| 28 May, 2025 | 3.29 | 3.31 | 3.22 | 3.3 | 24.59 Million |
| 27 May, 2025 | 3.18 | 3.31 | 3.18 | 3.29 | 35.54 Million |
| 26 May, 2025 | 3.19 | 3.25 | 3.12 | 3.19 | 30.12 Million |
| 23 May, 2025 | 3.14 | 3.34 | 3.14 | 3.19 | 59.55 Million |
| 22 May, 2025 | 3.14 | 3.17 | 3.1 | 3.14 | 17.21 Million |
DOHI
SARKY
4927
214420
DGNG
OMID