Ji Yao Holding Group Co., Ltd. (300108.SZ)
CNY 0.21
(0.0%)
CNY 0.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 0.99 | 1.03 | 0.99 | 1.01 | 46.51 Million |
| 17 Mar, 2025 | 1.01 | 1.02 | 0.98 | 0.99 | 58.03 Million |
| 14 Mar, 2025 | 1.01 | 1.05 | 1.0 | 1.02 | 58.37 Million |
| 13 Mar, 2025 | 1.07 | 1.07 | 1.01 | 1.02 | 65.65 Million |
| 12 Mar, 2025 | 1.07 | 1.1 | 1.05 | 1.07 | 90.98 Million |
| 11 Mar, 2025 | 1.06 | 1.14 | 1.04 | 1.11 | 131.35 Million |
| 10 Mar, 2025 | 1.03 | 1.1 | 1.01 | 1.04 | 74.02 Million |
| 07 Mar, 2025 | 1.04 | 1.14 | 0.98 | 1.06 | 129.31 Million |
| 06 Mar, 2025 | 0.95 | 1.14 | 0.95 | 1.06 | 151.41 Million |
| 05 Mar, 2025 | 1.09 | 1.28 | 1.09 | 1.18 | 152.28 Million |
SMID
000881
PWR
AGGG
CLB
ACRV