Ji Yao Holding Group Co., Ltd. (300108.SZ)
CNY 1.87
(-1.57%)
CNY 1.87
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2.92 | 2.97 | 2.67 | 2.79 | 41.84 Million |
| 13 Nov, 2024 | 2.97 | 3.07 | 2.9 | 2.94 | 33.19 Million |
| 12 Nov, 2024 | 3.0 | 3.3 | 2.97 | 3.08 | 52.51 Million |
| 11 Nov, 2024 | 2.91 | 3.02 | 2.91 | 3.01 | 23.79 Million |
| 08 Nov, 2024 | 3.08 | 3.14 | 2.98 | 3.0 | 30.54 Million |
| 07 Nov, 2024 | 2.98 | 3.08 | 2.9 | 3.05 | 38.61 Million |
| 06 Nov, 2024 | 3.0 | 3.15 | 2.9 | 2.93 | 44.74 Million |
| 05 Nov, 2024 | 2.9 | 3.12 | 2.85 | 3.0 | 60.48 Million |
| 04 Nov, 2024 | 2.62 | 3.11 | 2.6 | 3.05 | 69.48 Million |
| 01 Nov, 2024 | 2.65 | 2.65 | 2.45 | 2.6 | 35 Million |
SMID
000881
PWR
AGGG
CLB
ACRV