Ji Yao Holding Group Co., Ltd. (300108.SZ)
CNY 0.21
(0.0%)
CNY 0.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.29 | 1.29 | 1.09 | 1.12 | 217.81 Million |
| 03 Mar, 2025 | 1.13 | 1.28 | 1.09 | 1.28 | 217.81 Million |
| 28 Feb, 2025 | 0.84 | 1.07 | 0.84 | 1.07 | 131.52 Million |
| 27 Feb, 2025 | 0.94 | 0.94 | 0.88 | 0.89 | 62.3 Million |
| 26 Feb, 2025 | 0.97 | 0.98 | 0.92 | 0.95 | 63.48 Million |
| 25 Feb, 2025 | 0.96 | 1.01 | 0.96 | 0.98 | 41.33 Million |
| 24 Feb, 2025 | 1.0 | 1.01 | 0.97 | 0.98 | 41.13 Million |
| 21 Feb, 2025 | 1.02 | 1.03 | 0.99 | 1.01 | 51.39 Million |
| 20 Feb, 2025 | 1.02 | 1.06 | 1.01 | 1.03 | 48.55 Million |
| 19 Feb, 2025 | 1.01 | 1.04 | 1.0 | 1.02 | 55.83 Million |
SMID
000881
PWR
AGGG
CLB
ACRV