CNY 1.87
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 1.89 | 1.9 | 1.83 | 1.85 | 30.02 Million |
18 Dec, 2024 | 1.86 | 1.95 | 1.8 | 1.9 | 38.18 Million |
17 Dec, 2024 | 2.06 | 2.07 | 1.88 | 1.89 | 65.37 Million |
16 Dec, 2024 | 2.1 | 2.15 | 2.06 | 2.08 | 53.41 Million |
13 Dec, 2024 | 2.1 | 2.21 | 2.03 | 2.16 | 83.33 Million |
12 Dec, 2024 | 1.98 | 2.19 | 1.98 | 2.13 | 99.4 Million |
11 Dec, 2024 | 1.88 | 2.02 | 1.85 | 1.98 | 71.15 Million |
10 Dec, 2024 | 1.95 | 2.01 | 1.87 | 1.91 | 81.2 Million |
09 Dec, 2024 | 1.85 | 1.92 | 1.79 | 1.91 | 95.75 Million |
06 Dec, 2024 | 2.01 | 2.01 | 1.83 | 1.91 | 89.22 Million |
SMID
000881
PWR
AGGG
CLB
ACRV