Ji Yao Holding Group Co., Ltd. (300108.SZ)
CNY 1.87
(-1.57%)
CNY 1.87
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.29 | 3.35 | 3.23 | 3.27 | 7.8 Million |
| 03 Jan, 2024 | 3.35 | 3.41 | 3.27 | 3.29 | 10.42 Million |
| 02 Jan, 2024 | 3.25 | 3.37 | 3.25 | 3.34 | 12.22 Million |
| 29 Dec, 2023 | 3.23 | 3.27 | 3.19 | 3.25 | 7.71 Million |
| 28 Dec, 2023 | 3.25 | 3.29 | 3.18 | 3.21 | 7.89 Million |
| 27 Dec, 2023 | 3.08 | 3.25 | 3.08 | 3.24 | 8.94 Million |
| 26 Dec, 2023 | 3.18 | 3.19 | 3.09 | 3.09 | 6.76 Million |
| 25 Dec, 2023 | 3.28 | 3.33 | 3.13 | 3.17 | 10.8 Million |
| 22 Dec, 2023 | 3.21 | 3.28 | 3.18 | 3.27 | 8.1 Million |
| 21 Dec, 2023 | 3.14 | 3.2 | 3.08 | 3.19 | 6.93 Million |
SMID
000881
PWR
AGGG
CLB
ACRV