Ji Yao Holding Group Co., Ltd. (300108.SZ)
CNY 1.87
(-1.57%)
CNY 1.87
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 2.89 | 2.89 | 2.76 | 2.82 | 6.09 Million |
| 31 Jan, 2024 | 2.56 | 2.98 | 2.56 | 2.78 | 12.38 Million |
| 30 Jan, 2024 | 3.02 | 3.06 | 2.91 | 2.95 | 10.77 Million |
| 29 Jan, 2024 | 3.2 | 3.2 | 2.98 | 3.0 | 14.65 Million |
| 26 Jan, 2024 | 3.24 | 3.3 | 3.16 | 3.18 | 8.64 Million |
| 25 Jan, 2024 | 3.18 | 3.25 | 2.9 | 3.23 | 14.5 Million |
| 24 Jan, 2024 | 3.18 | 3.45 | 3.12 | 3.21 | 24.71 Million |
| 23 Jan, 2024 | 2.8 | 3.38 | 2.79 | 3.18 | 17.04 Million |
| 22 Jan, 2024 | 2.8 | 2.96 | 2.77 | 2.82 | 9.28 Million |
| 19 Jan, 2024 | 3.05 | 3.06 | 2.88 | 2.88 | 7.44 Million |
SMID
000881
PWR
AGGG
CLB
ACRV