Ji Yao Holding Group Co., Ltd. (300108.SZ)
CNY 1.87
(-1.57%)
CNY 1.87
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.11 | 3.11 | 2.96 | 3.01 | 8.83 Million |
| 17 Jan, 2024 | 3.15 | 3.2 | 3.05 | 3.08 | 8.33 Million |
| 16 Jan, 2024 | 3.3 | 3.33 | 3.14 | 3.18 | 11.44 Million |
| 15 Jan, 2024 | 3.22 | 3.35 | 3.15 | 3.29 | 12.73 Million |
| 12 Jan, 2024 | 3.18 | 3.24 | 3.18 | 3.2 | 5.72 Million |
| 11 Jan, 2024 | 3.22 | 3.23 | 3.16 | 3.19 | 6.71 Million |
| 10 Jan, 2024 | 3.24 | 3.25 | 3.14 | 3.22 | 4.41 Million |
| 09 Jan, 2024 | 3.28 | 3.28 | 3.22 | 3.23 | 6.79 Million |
| 08 Jan, 2024 | 3.32 | 3.36 | 3.27 | 3.27 | 8.97 Million |
| 05 Jan, 2024 | 3.26 | 3.31 | 3.24 | 3.3 | 7.1 Million |
SMID
000881
PWR
AGGG
CLB
ACRV