Dalian Zhiyun Automation Co., Ltd. (300097.SZ)
CNY 4.19
(1.95%)
CNY 4.19
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.88 | 5.88 | 5.58 | 5.59 | 7.21 Million |
| 19 Jun, 2024 | 5.9 | 5.95 | 5.82 | 5.86 | 7.32 Million |
| 18 Jun, 2024 | 5.53 | 5.83 | 5.53 | 5.83 | 9.36 Million |
| 17 Jun, 2024 | 5.63 | 5.67 | 5.54 | 5.58 | 5.07 Million |
| 14 Jun, 2024 | 5.71 | 5.73 | 5.52 | 5.65 | 5.42 Million |
| 13 Jun, 2024 | 5.7 | 5.82 | 5.65 | 5.65 | 7.67 Million |
| 12 Jun, 2024 | 5.51 | 5.74 | 5.51 | 5.73 | 8.61 Million |
| 11 Jun, 2024 | 5.58 | 5.58 | 5.35 | 5.53 | 6.5 Million |
| 07 Jun, 2024 | 5.45 | 5.63 | 5.45 | 5.55 | 8.59 Million |
| 06 Jun, 2024 | 5.84 | 5.87 | 5.31 | 5.41 | 14.13 Million |
MEDD
MTLA
600908
AKAFF
MOTR
RANEENGINE