Dalian Zhiyun Automation Co., Ltd. (300097.SZ)
CNY 4.19
(1.95%)
CNY 4.19
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.39 | 5.73 | 5.31 | 5.64 | 22.37 Million |
| 03 Jul, 2024 | 5.52 | 5.52 | 5.37 | 5.4 | 4.64 Million |
| 02 Jul, 2024 | 5.44 | 5.53 | 5.42 | 5.47 | 6.16 Million |
| 01 Jul, 2024 | 5.56 | 5.6 | 5.3 | 5.48 | 7.28 Million |
| 28 Jun, 2024 | 5.44 | 5.64 | 5.36 | 5.5 | 7.61 Million |
| 27 Jun, 2024 | 5.52 | 5.67 | 5.44 | 5.46 | 7.85 Million |
| 26 Jun, 2024 | 5.32 | 5.54 | 5.21 | 5.52 | 6.17 Million |
| 25 Jun, 2024 | 5.26 | 5.41 | 5.25 | 5.32 | 5.75 Million |
| 24 Jun, 2024 | 5.49 | 5.5 | 5.23 | 5.24 | 7.28 Million |
| 21 Jun, 2024 | 5.58 | 5.61 | 5.42 | 5.54 | 5.13 Million |
MEDD
MTLA
600908
AKAFF
MOTR
RANEENGINE