Jiangxi Huawu Brake Co.,Ltd. (300095.SZ)
CNY 6.49
(-2.11%)
CNY 6.49
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.66 | 6.71 | 6.28 | 6.3 | 4.2 Million |
| 30 Jan, 2024 | 6.9 | 6.94 | 6.66 | 6.67 | 3.06 Million |
| 29 Jan, 2024 | 7.3 | 7.32 | 6.87 | 6.92 | 4.01 Million |
| 26 Jan, 2024 | 7.21 | 7.38 | 7.2 | 7.24 | 2.54 Million |
| 25 Jan, 2024 | 6.99 | 7.27 | 6.97 | 7.27 | 4.36 Million |
| 24 Jan, 2024 | 6.9 | 7.06 | 6.69 | 6.96 | 3.55 Million |
| 23 Jan, 2024 | 6.85 | 6.93 | 6.68 | 6.89 | 3.33 Million |
| 22 Jan, 2024 | 7.37 | 7.4 | 6.77 | 6.86 | 5.27 Million |
| 19 Jan, 2024 | 7.54 | 7.57 | 7.38 | 7.39 | 2.7 Million |
| 18 Jan, 2024 | 7.62 | 7.66 | 7.32 | 7.54 | 3.58 Million |
1420
ALWIT
MHC
9557
300480
MLMCA