Jiangxi Huawu Brake Co.,Ltd. (300095.SZ)
CNY 6.49
(-2.11%)
CNY 6.49
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6.16 | 6.28 | 6.09 | 6.26 | 3.25 Million |
| 21 Feb, 2024 | 6.0 | 6.31 | 6.0 | 6.17 | 4.23 Million |
| 20 Feb, 2024 | 6.01 | 6.13 | 5.9 | 6.09 | 3.4 Million |
| 19 Feb, 2024 | 5.91 | 6.13 | 5.89 | 6.03 | 5.42 Million |
| 08 Feb, 2024 | 5.25 | 5.91 | 5.25 | 5.87 | 8.78 Million |
| 07 Feb, 2024 | 5.32 | 5.53 | 5.15 | 5.25 | 7.65 Million |
| 06 Feb, 2024 | 5.02 | 5.55 | 4.85 | 5.32 | 6.96 Million |
| 05 Feb, 2024 | 5.65 | 5.85 | 5.02 | 5.17 | 7.85 Million |
| 02 Feb, 2024 | 6.14 | 6.32 | 5.57 | 5.82 | 4.97 Million |
| 01 Feb, 2024 | 6.25 | 6.3 | 6.07 | 6.13 | 4.1 Million |
1420
ALWIT
MHC
9557
300480
MLMCA