Jiangxi Huawu Brake Co.,Ltd. (300095.SZ)
CNY 6.49
(-2.11%)
CNY 6.49
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 8.25 | 8.32 | 8.15 | 8.23 | 2.7 Million |
| 02 Jan, 2024 | 8.25 | 8.36 | 8.21 | 8.3 | 3.16 Million |
| 29 Dec, 2023 | 8.1 | 8.24 | 8.07 | 8.23 | 2.39 Million |
| 28 Dec, 2023 | 7.81 | 8.14 | 7.78 | 8.11 | 3.77 Million |
| 27 Dec, 2023 | 7.88 | 7.89 | 7.75 | 7.82 | 1.66 Million |
| 26 Dec, 2023 | 7.97 | 7.98 | 7.76 | 7.79 | 2.19 Million |
| 25 Dec, 2023 | 7.96 | 8.01 | 7.89 | 7.93 | 1.97 Million |
| 22 Dec, 2023 | 8.08 | 8.1 | 7.95 | 8.0 | 2.41 Million |
| 21 Dec, 2023 | 7.99 | 8.12 | 7.82 | 8.07 | 3.81 Million |
| 20 Dec, 2023 | 8.02 | 8.18 | 7.99 | 8.01 | 2.53 Million |
1420
ALWIT
MHC
9557
300480
MLMCA