Jin Tong Ling Technology Group Co., Ltd. (300091.SZ)
CNY 2.35
(-0.84%)
CNY 2.35
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1.8 | 1.91 | 1.77 | 1.89 | 51.33 Million |
| 21 Feb, 2024 | 1.64 | 1.97 | 1.62 | 1.86 | 64.83 Million |
| 20 Feb, 2024 | 1.63 | 1.66 | 1.58 | 1.65 | 27.6 Million |
| 19 Feb, 2024 | 1.57 | 1.66 | 1.56 | 1.64 | 43.98 Million |
| 08 Feb, 2024 | 1.36 | 1.52 | 1.33 | 1.52 | 54.99 Million |
| 07 Feb, 2024 | 1.55 | 1.56 | 1.3 | 1.36 | 58.24 Million |
| 06 Feb, 2024 | 1.45 | 1.63 | 1.4 | 1.53 | 49.96 Million |
| 05 Feb, 2024 | 1.84 | 1.84 | 1.53 | 1.54 | 41.55 Million |
| 02 Feb, 2024 | 2.0 | 2.03 | 1.76 | 1.85 | 32.33 Million |
| 01 Feb, 2024 | 2.02 | 2.04 | 1.95 | 2.0 | 22.13 Million |
ASGLY
SKWG
OTGLY
F9D
688586
BCM