Jin Tong Ling Technology Group Co., Ltd. (300091.SZ)
CNY 2.75
(-1.43%)
CNY 2.75
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.04 | 3.05 | 3.0 | 3.01 | 12.72 Million |
| 08 Nov, 2023 | 3.04 | 3.06 | 3.01 | 3.03 | 12.1 Million |
| 07 Nov, 2023 | 3.06 | 3.07 | 3.02 | 3.05 | 15.04 Million |
| 06 Nov, 2023 | 3.0 | 3.07 | 3.0 | 3.06 | 22.01 Million |
| 03 Nov, 2023 | 2.94 | 3.01 | 2.93 | 2.99 | 13.15 Million |
| 02 Nov, 2023 | 2.98 | 3.0 | 2.94 | 2.95 | 9.31 Million |
| 01 Nov, 2023 | 2.93 | 2.99 | 2.92 | 2.98 | 13.26 Million |
| 31 Oct, 2023 | 2.96 | 2.97 | 2.92 | 2.94 | 9.09 Million |
| 30 Oct, 2023 | 2.98 | 2.99 | 2.95 | 2.96 | 10.16 Million |
| 27 Oct, 2023 | 2.92 | 2.98 | 2.91 | 2.98 | 13.57 Million |
ASGLY
SKWG
OTGLY
F9D
688586
BCM