Jin Tong Ling Technology Group Co., Ltd. (300091.SZ)
CNY 2.35
(-0.84%)
CNY 2.35
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2.08 | 2.48 | 2.08 | 2.48 | 100.18 Million |
| 06 Mar, 2024 | 2.01 | 2.1 | 2.0 | 2.07 | 24.92 Million |
| 05 Mar, 2024 | 2.07 | 2.09 | 2.01 | 2.02 | 28.77 Million |
| 04 Mar, 2024 | 2.14 | 2.16 | 2.04 | 2.1 | 40.53 Million |
| 01 Mar, 2024 | 2.2 | 2.27 | 2.11 | 2.18 | 60.1 Million |
| 29 Feb, 2024 | 1.99 | 2.19 | 1.94 | 2.18 | 65.14 Million |
| 28 Feb, 2024 | 2.17 | 2.27 | 1.98 | 2.0 | 73.57 Million |
| 27 Feb, 2024 | 2.12 | 2.18 | 2.09 | 2.17 | 61.57 Million |
| 26 Feb, 2024 | 1.98 | 2.27 | 1.98 | 2.14 | 87.69 Million |
| 23 Feb, 2024 | 1.89 | 1.98 | 1.88 | 1.98 | 41.88 Million |
ASGLY
SKWG
OTGLY
F9D
688586
BCM