Jin Tong Ling Technology Group Co., Ltd. (300091.SZ)
CNY 2.38
(-1.24%)
CNY 2.38
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.05 | 3.07 | 3.03 | 3.06 | 15.55 Million |
| 14 Nov, 2023 | 3.03 | 3.05 | 3.02 | 3.03 | 11.96 Million |
| 13 Nov, 2023 | 3.01 | 3.05 | 3.0 | 3.04 | 15.03 Million |
| 10 Nov, 2023 | 3.0 | 3.03 | 2.98 | 3.01 | 10.75 Million |
| 09 Nov, 2023 | 3.04 | 3.05 | 3.0 | 3.01 | 12.72 Million |
| 08 Nov, 2023 | 3.04 | 3.06 | 3.01 | 3.03 | 12.1 Million |
| 07 Nov, 2023 | 3.06 | 3.07 | 3.02 | 3.05 | 15.04 Million |
| 06 Nov, 2023 | 3.0 | 3.07 | 3.0 | 3.06 | 22.01 Million |
| 03 Nov, 2023 | 2.94 | 3.01 | 2.93 | 2.99 | 13.15 Million |
| 02 Nov, 2023 | 2.98 | 3.0 | 2.94 | 2.95 | 9.31 Million |
ASGLY
SKWG
OTGLY
F9D
688586
BCM