Wuhu Token Sciences Co., Ltd. (300088.SZ)
CNY 5.67
(1.25%)
CNY 5.67
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.16 | 5.27 | 5.15 | 5.25 | 26.66 Million |
| 08 Apr, 2024 | 5.29 | 5.31 | 5.15 | 5.16 | 32.76 Million |
| 03 Apr, 2024 | 5.39 | 5.39 | 5.25 | 5.32 | 35.38 Million |
| 02 Apr, 2024 | 5.5 | 5.51 | 5.36 | 5.41 | 42.26 Million |
| 01 Apr, 2024 | 5.33 | 5.53 | 5.31 | 5.52 | 53.15 Million |
| 29 Mar, 2024 | 5.21 | 5.33 | 5.11 | 5.32 | 41.89 Million |
| 28 Mar, 2024 | 5.03 | 5.27 | 5.02 | 5.21 | 50.44 Million |
| 27 Mar, 2024 | 5.3 | 5.31 | 5.0 | 5.01 | 55.63 Million |
| 26 Mar, 2024 | 5.29 | 5.38 | 5.24 | 5.31 | 40.93 Million |
| 25 Mar, 2024 | 5.51 | 5.53 | 5.3 | 5.3 | 51.22 Million |
KOPY
CMPY
CCM
IFC-PG
002337
ILMN