Wuhu Token Sciences Co., Ltd. (300088.SZ)
CNY 5.67
(1.25%)
CNY 5.67
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4.87 | 4.95 | 4.78 | 4.86 | 24.71 Million |
| 19 Apr, 2024 | 4.97 | 5.01 | 4.87 | 4.91 | 30.9 Million |
| 18 Apr, 2024 | 5.0 | 5.1 | 4.91 | 5.01 | 34.07 Million |
| 17 Apr, 2024 | 4.77 | 4.99 | 4.77 | 4.99 | 40.68 Million |
| 16 Apr, 2024 | 4.94 | 5.0 | 4.69 | 4.7 | 46.01 Million |
| 15 Apr, 2024 | 5.02 | 5.09 | 4.9 | 4.98 | 45.36 Million |
| 12 Apr, 2024 | 5.07 | 5.14 | 5.0 | 5.01 | 30.13 Million |
| 11 Apr, 2024 | 5.04 | 5.17 | 5.03 | 5.07 | 27.53 Million |
| 10 Apr, 2024 | 5.26 | 5.26 | 5.05 | 5.09 | 28.04 Million |
| 09 Apr, 2024 | 5.16 | 5.27 | 5.15 | 5.25 | 26.66 Million |
KOPY
CMPY
CCM
IFC-PG
002337
ILMN