Wuhu Token Sciences Co., Ltd. (300088.SZ)
CNY 5.67
(1.25%)
CNY 5.67
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4.93 | 4.93 | 4.77 | 4.78 | 39.13 Million |
| 23 May, 2024 | 5.07 | 5.08 | 4.91 | 4.93 | 33.48 Million |
| 22 May, 2024 | 5.0 | 5.07 | 4.99 | 5.06 | 29.36 Million |
| 21 May, 2024 | 5.0 | 5.05 | 4.96 | 5.0 | 23.78 Million |
| 20 May, 2024 | 5.05 | 5.09 | 4.99 | 5.02 | 28.4 Million |
| 17 May, 2024 | 4.89 | 5.03 | 4.86 | 5.03 | 35.56 Million |
| 16 May, 2024 | 4.87 | 4.94 | 4.86 | 4.87 | 22.67 Million |
| 15 May, 2024 | 4.89 | 4.94 | 4.85 | 4.85 | 19.72 Million |
| 14 May, 2024 | 4.91 | 5.03 | 4.89 | 4.91 | 26.51 Million |
| 13 May, 2024 | 4.97 | 4.99 | 4.88 | 4.89 | 28.37 Million |
KOPY
CMPY
CCM
IFC-PG
002337
ILMN