Wuhu Token Sciences Co., Ltd. (300088.SZ)
CNY 5.67
(1.25%)
CNY 5.67
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.07 | 5.16 | 5.07 | 5.13 | 23.08 Million |
| 08 May, 2024 | 5.21 | 5.21 | 5.07 | 5.07 | 24.42 Million |
| 07 May, 2024 | 5.23 | 5.25 | 5.17 | 5.22 | 23.64 Million |
| 06 May, 2024 | 5.25 | 5.3 | 5.21 | 5.23 | 33.66 Million |
| 30 Apr, 2024 | 5.23 | 5.24 | 5.12 | 5.17 | 28.71 Million |
| 29 Apr, 2024 | 5.02 | 5.22 | 5.01 | 5.21 | 42.13 Million |
| 26 Apr, 2024 | 4.83 | 5.03 | 4.81 | 5.02 | 40.06 Million |
| 25 Apr, 2024 | 4.9 | 4.99 | 4.86 | 4.9 | 27.69 Million |
| 24 Apr, 2024 | 4.85 | 4.92 | 4.81 | 4.92 | 25.05 Million |
| 23 Apr, 2024 | 4.88 | 4.93 | 4.83 | 4.83 | 21.96 Million |
KOPY
CMPY
CCM
IFC-PG
002337
ILMN