Wuhu Token Sciences Co., Ltd. (300088.SZ)
CNY 5.67
(1.25%)
CNY 5.67
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5.56 | 5.64 | 5.4 | 5.51 | 87.19 Million |
| 05 Mar, 2024 | 5.43 | 5.6 | 5.36 | 5.52 | 79.75 Million |
| 04 Mar, 2024 | 5.55 | 5.62 | 5.37 | 5.47 | 52.99 Million |
| 01 Mar, 2024 | 5.36 | 5.52 | 5.33 | 5.5 | 67.08 Million |
| 29 Feb, 2024 | 5.1 | 5.37 | 5.08 | 5.36 | 59.92 Million |
| 28 Feb, 2024 | 5.39 | 5.52 | 5.12 | 5.14 | 87.53 Million |
| 27 Feb, 2024 | 5.22 | 5.41 | 5.18 | 5.41 | 58.89 Million |
| 26 Feb, 2024 | 5.18 | 5.32 | 5.13 | 5.26 | 61.05 Million |
| 23 Feb, 2024 | 5.16 | 5.18 | 5.04 | 5.18 | 57.48 Million |
| 22 Feb, 2024 | 4.98 | 5.11 | 4.97 | 5.09 | 52.74 Million |
KOPY
CMPY
CCM
IFC-PG
002337
ILMN