Wuhu Token Sciences Co., Ltd. (300088.SZ)
CNY 5.67
(1.25%)
CNY 5.67
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.15 | 5.23 | 5.0 | 5.01 | 29.05 Million |
| 29 Jan, 2024 | 5.38 | 5.43 | 5.18 | 5.19 | 34.07 Million |
| 26 Jan, 2024 | 5.49 | 5.53 | 5.36 | 5.38 | 39.02 Million |
| 25 Jan, 2024 | 5.36 | 5.51 | 5.3 | 5.49 | 38.81 Million |
| 24 Jan, 2024 | 5.27 | 5.39 | 5.14 | 5.35 | 38.37 Million |
| 23 Jan, 2024 | 5.23 | 5.31 | 5.16 | 5.26 | 33.25 Million |
| 22 Jan, 2024 | 5.55 | 5.6 | 5.22 | 5.23 | 39.54 Million |
| 19 Jan, 2024 | 5.67 | 5.7 | 5.55 | 5.56 | 27.1 Million |
| 18 Jan, 2024 | 5.65 | 5.72 | 5.48 | 5.67 | 44.2 Million |
| 17 Jan, 2024 | 5.8 | 5.86 | 5.66 | 5.67 | 29.17 Million |
KOPY
CMPY
CCM
IFC-PG
002337
ILMN