Hengxin Shambala Culture Co.,Ltd. (300081.SZ)
CNY 8.52
(-0.35%)
CNY 8.52
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.93 | 6.24 | 5.86 | 6.15 | 28.77 Million |
| 13 May, 2024 | 6.02 | 6.05 | 5.8 | 5.85 | 17.75 Million |
| 10 May, 2024 | 6.27 | 6.36 | 6.06 | 6.08 | 19.45 Million |
| 09 May, 2024 | 6.3 | 6.37 | 6.26 | 6.27 | 13.63 Million |
| 08 May, 2024 | 6.45 | 6.47 | 6.23 | 6.25 | 19.96 Million |
| 07 May, 2024 | 6.48 | 6.57 | 6.41 | 6.51 | 16.79 Million |
| 06 May, 2024 | 6.48 | 6.62 | 6.41 | 6.44 | 18.95 Million |
| 30 Apr, 2024 | 6.43 | 6.59 | 6.35 | 6.44 | 23.66 Million |
| 29 Apr, 2024 | 6.19 | 6.45 | 6.17 | 6.42 | 20.5 Million |
| 26 Apr, 2024 | 6.19 | 6.27 | 6.15 | 6.22 | 19.21 Million |
SYNE3
000983
300845
IRVRF
WINT
PSYC