Hengxin Shambala Culture Co.,Ltd. (300081.SZ)
CNY 8.52
(-0.35%)
CNY 8.52
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.2 | 4.53 | 4.2 | 4.5 | 37.6 Million |
| 11 Jun, 2024 | 4.09 | 4.22 | 3.91 | 4.2 | 34.5 Million |
| 07 Jun, 2024 | 3.89 | 4.2 | 3.87 | 4.09 | 50.23 Million |
| 06 Jun, 2024 | 4.01 | 4.28 | 3.7 | 3.76 | 70.55 Million |
| 05 Jun, 2024 | 3.61 | 4.49 | 3.61 | 4.15 | 73.74 Million |
| 04 Jun, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 6.53 Million |
| 03 Jun, 2024 | 5.88 | 5.88 | 5.6 | 5.64 | 12.79 Million |
| 31 May, 2024 | 5.55 | 5.86 | 5.55 | 5.82 | 15.05 Million |
| 30 May, 2024 | 5.62 | 5.65 | 5.46 | 5.59 | 9.5 Million |
| 29 May, 2024 | 5.7 | 5.81 | 5.57 | 5.62 | 14.76 Million |
SYNE3
000983
300845
IRVRF
WINT
PSYC