Hengxin Shambala Culture Co.,Ltd. (300081.SZ)
CNY 8.52
(-0.35%)
CNY 8.52
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.22 | 8.3 | 7.99 | 8.02 | 23.36 Million |
| 19 Sep, 2023 | 8.25 | 8.39 | 8.15 | 8.32 | 22.62 Million |
| 18 Sep, 2023 | 8.46 | 8.49 | 8.16 | 8.19 | 29.88 Million |
| 15 Sep, 2023 | 8.85 | 8.88 | 8.51 | 8.55 | 28.75 Million |
| 14 Sep, 2023 | 8.83 | 9.07 | 8.7 | 8.87 | 36.49 Million |
SYNE3
000983
300845
IRVRF
WINT
PSYC