Shanghai Anoky Group Co., Ltd (300067.SZ)
CNY 5.22
(-4.57%)
CNY 5.22
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.2 | 3.2 | 3.14 | 3.17 | 8.21 Million |
| 02 Jan, 2024 | 3.11 | 3.2 | 3.1 | 3.19 | 13.3 Million |
| 29 Dec, 2023 | 3.07 | 3.11 | 3.07 | 3.11 | 6.06 Million |
| 28 Dec, 2023 | 3.0 | 3.09 | 2.97 | 3.07 | 7.43 Million |
| 27 Dec, 2023 | 3.0 | 3.02 | 2.96 | 3.02 | 5.42 Million |
| 26 Dec, 2023 | 3.02 | 3.05 | 2.98 | 2.98 | 7.58 Million |
| 25 Dec, 2023 | 3.04 | 3.06 | 3.0 | 3.02 | 7.72 Million |
| 22 Dec, 2023 | 3.1 | 3.11 | 3.03 | 3.04 | 6.72 Million |
| 21 Dec, 2023 | 3.06 | 3.11 | 3.0 | 3.1 | 8.8 Million |
| 20 Dec, 2023 | 3.09 | 3.13 | 3.06 | 3.07 | 8.98 Million |
2313
RWAY
IMI
2506
PSTL
600503