Shanghai Anoky Group Co., Ltd (300067.SZ)
CNY 5.22
(-4.57%)
CNY 5.22
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.08 | 3.1 | 2.99 | 3.0 | 10.05 Million |
| 16 Jan, 2024 | 3.08 | 3.11 | 3.04 | 3.06 | 9.81 Million |
| 15 Jan, 2024 | 3.09 | 3.11 | 3.04 | 3.09 | 9.96 Million |
| 12 Jan, 2024 | 3.1 | 3.19 | 3.09 | 3.11 | 12.34 Million |
| 11 Jan, 2024 | 3.06 | 3.12 | 3.06 | 3.1 | 8.42 Million |
| 10 Jan, 2024 | 3.08 | 3.11 | 3.02 | 3.07 | 7.91 Million |
| 09 Jan, 2024 | 3.06 | 3.11 | 3.05 | 3.07 | 7.56 Million |
| 08 Jan, 2024 | 3.12 | 3.12 | 3.04 | 3.05 | 8.56 Million |
| 05 Jan, 2024 | 3.17 | 3.18 | 3.09 | 3.11 | 6.43 Million |
| 04 Jan, 2024 | 3.17 | 3.18 | 3.14 | 3.16 | 6.7 Million |
2313
RWAY
IMI
2506
PSTL
600503