Shanghai Anoky Group Co., Ltd (300067.SZ)
CNY 5.22
(-4.57%)
CNY 5.22
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.19 | 3.19 | 3.11 | 3.14 | 8.73 Million |
| 04 Dec, 2023 | 3.18 | 3.21 | 3.17 | 3.19 | 6.29 Million |
| 01 Dec, 2023 | 3.14 | 3.2 | 3.13 | 3.17 | 8.23 Million |
| 30 Nov, 2023 | 3.16 | 3.2 | 3.13 | 3.15 | 10.98 Million |
| 29 Nov, 2023 | 3.22 | 3.25 | 3.17 | 3.17 | 10.72 Million |
| 28 Nov, 2023 | 3.2 | 3.26 | 3.18 | 3.23 | 11.65 Million |
| 27 Nov, 2023 | 3.21 | 3.23 | 3.18 | 3.2 | 11.88 Million |
| 24 Nov, 2023 | 3.24 | 3.32 | 3.2 | 3.21 | 15.97 Million |
| 23 Nov, 2023 | 3.19 | 3.24 | 3.18 | 3.23 | 10.94 Million |
| 22 Nov, 2023 | 3.25 | 3.27 | 3.18 | 3.18 | 16.15 Million |
2313
RWAY
IMI
2506
PSTL
600503