Sanchuan Wisdom Technology Co., Ltd. (300066.SZ)
CNY 4.1
(4.06%)
CNY 4.1
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.55 | 3.78 | 3.37 | 3.76 | 22.69 Million |
| 08 Apr, 2025 | 3.56 | 3.69 | 3.52 | 3.65 | 24.71 Million |
| 07 Apr, 2025 | 3.99 | 3.99 | 3.35 | 3.45 | 27.2 Million |
| 03 Apr, 2025 | 4.18 | 4.21 | 4.13 | 4.16 | 9.62 Million |
| 02 Apr, 2025 | 4.16 | 4.24 | 4.15 | 4.18 | 6.7 Million |
| 01 Apr, 2025 | 4.17 | 4.24 | 4.16 | 4.18 | 10.65 Million |
| 31 Mar, 2025 | 4.19 | 4.21 | 4.1 | 4.19 | 12.05 Million |
| 28 Mar, 2025 | 4.26 | 4.3 | 4.18 | 4.22 | 10.9 Million |
| 27 Mar, 2025 | 4.31 | 4.33 | 4.22 | 4.27 | 11.3 Million |
| 26 Mar, 2025 | 4.25 | 4.37 | 4.23 | 4.35 | 15.36 Million |
SOR
1757
MCW
HLRTF
AJMPF
OXUR