Sanchuan Wisdom Technology Co., Ltd. (300066.SZ)
CNY 4.1
(4.06%)
CNY 4.1
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.81 | 3.82 | 3.71 | 3.76 | 11.55 Million |
| 23 Apr, 2025 | 3.82 | 3.85 | 3.78 | 3.81 | 13.94 Million |
| 22 Apr, 2025 | 3.77 | 3.8 | 3.76 | 3.78 | 10.31 Million |
| 21 Apr, 2025 | 3.73 | 3.79 | 3.69 | 3.79 | 11.55 Million |
| 18 Apr, 2025 | 3.71 | 3.77 | 3.67 | 3.73 | 10.12 Million |
| 17 Apr, 2025 | 3.7 | 3.77 | 3.69 | 3.72 | 9.4 Million |
| 16 Apr, 2025 | 3.79 | 3.79 | 3.62 | 3.71 | 12.61 Million |
| 15 Apr, 2025 | 3.83 | 3.85 | 3.76 | 3.8 | 10.28 Million |
| 14 Apr, 2025 | 3.86 | 3.9 | 3.82 | 3.83 | 15.38 Million |
| 11 Apr, 2025 | 3.76 | 3.85 | 3.76 | 3.8 | 12.19 Million |
SOR
1757
MCW
HLRTF
AJMPF
OXUR