Sanchuan Wisdom Technology Co., Ltd. (300066.SZ)
CNY 4.1
(4.06%)
CNY 4.1
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.28 | 4.3 | 4.2 | 4.21 | 21.69 Million |
| 08 May, 2025 | 4.24 | 4.33 | 4.21 | 4.27 | 25.16 Million |
| 07 May, 2025 | 4.36 | 4.4 | 4.22 | 4.26 | 36.87 Million |
| 06 May, 2025 | 4.15 | 4.45 | 4.15 | 4.32 | 55.07 Million |
| 30 Apr, 2025 | 3.94 | 4.2 | 3.94 | 4.1 | 38.4 Million |
| 29 Apr, 2025 | 3.92 | 4.0 | 3.86 | 3.94 | 25.06 Million |
| 28 Apr, 2025 | 3.9 | 4.05 | 3.9 | 3.91 | 43.72 Million |
| 25 Apr, 2025 | 3.75 | 3.82 | 3.74 | 3.79 | 9.99 Million |
| 24 Apr, 2025 | 3.81 | 3.82 | 3.71 | 3.76 | 11.55 Million |
| 23 Apr, 2025 | 3.82 | 3.85 | 3.78 | 3.81 | 13.94 Million |
SOR
1757
MCW
HLRTF
AJMPF
OXUR