Ceepower Co., Ltd. (300062.SZ)
CNY 4.9
(1.24%)
CNY 4.9
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.75 | 4.81 | 4.48 | 4.52 | 13.38 Million |
| 05 Jun, 2024 | 5.06 | 5.07 | 4.76 | 4.78 | 14.45 Million |
| 04 Jun, 2024 | 4.95 | 5.08 | 4.7 | 5.07 | 14.88 Million |
| 03 Jun, 2024 | 5.14 | 5.15 | 4.89 | 4.95 | 14.29 Million |
| 31 May, 2024 | 5.09 | 5.2 | 5.03 | 5.12 | 14.68 Million |
| 30 May, 2024 | 5.22 | 5.31 | 5.08 | 5.12 | 17.74 Million |
| 29 May, 2024 | 5.35 | 5.38 | 5.2 | 5.26 | 27.42 Million |
| 28 May, 2024 | 5.2 | 5.49 | 5.2 | 5.47 | 39.4 Million |
| 27 May, 2024 | 5.13 | 5.4 | 5.13 | 5.31 | 31.9 Million |
| 24 May, 2024 | 4.94 | 5.28 | 4.94 | 5.18 | 23.14 Million |
INDES
VML
RNAZ
5248
LNDAF
6731