Ceepower Co., Ltd. (300062.SZ)
CNY 4.9
(1.24%)
CNY 4.9
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.09 | 5.09 | 4.97 | 4.98 | 6.43 Million |
| 22 May, 2024 | 5.01 | 5.12 | 5.01 | 5.09 | 6.06 Million |
| 21 May, 2024 | 5.08 | 5.1 | 5.0 | 5.03 | 6.45 Million |
| 20 May, 2024 | 5.09 | 5.14 | 5.03 | 5.08 | 8.86 Million |
| 17 May, 2024 | 5.03 | 5.12 | 4.99 | 5.09 | 9.75 Million |
| 16 May, 2024 | 5.1 | 5.16 | 4.99 | 5.03 | 13.12 Million |
| 15 May, 2024 | 5.19 | 5.36 | 5.09 | 5.12 | 19.33 Million |
| 14 May, 2024 | 5.28 | 5.47 | 5.2 | 5.24 | 26.92 Million |
| 13 May, 2024 | 5.21 | 5.65 | 5.1 | 5.41 | 34.61 Million |
| 10 May, 2024 | 5.1 | 5.41 | 5.02 | 5.29 | 23.61 Million |
INDES
VML
RNAZ
5248
LNDAF
6731