Ceepower Co., Ltd. (300062.SZ)
CNY 5.91
(0.68%)
CNY 5.91
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.06 | 5.12 | 4.82 | 4.89 | 8.89 Million |
| 09 Apr, 2024 | 4.92 | 5.1 | 4.91 | 5.1 | 6.94 Million |
| 08 Apr, 2024 | 5.08 | 5.09 | 4.93 | 4.94 | 6.99 Million |
| 03 Apr, 2024 | 5.15 | 5.16 | 5.04 | 5.08 | 6.19 Million |
| 02 Apr, 2024 | 5.13 | 5.18 | 5.1 | 5.16 | 7.42 Million |
| 01 Apr, 2024 | 5.02 | 5.14 | 5.01 | 5.14 | 7.87 Million |
| 29 Mar, 2024 | 5.0 | 5.05 | 4.93 | 5.01 | 7.35 Million |
| 28 Mar, 2024 | 4.78 | 4.97 | 4.77 | 4.9 | 6.9 Million |
| 27 Mar, 2024 | 5.03 | 5.05 | 4.8 | 4.8 | 7.93 Million |
| 26 Mar, 2024 | 5.0 | 5.05 | 4.9 | 5.01 | 6.79 Million |
INDES
VML
RNAZ
5248
LNDAF
6731