Ceepower Co., Ltd. (300062.SZ)
CNY 4.9
(1.24%)
CNY 4.9
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.0 | 5.02 | 4.92 | 4.93 | 10.56 Million |
| 01 Aug, 2024 | 5.05 | 5.08 | 4.99 | 5.03 | 13.12 Million |
| 31 Jul, 2024 | 4.92 | 5.08 | 4.88 | 5.08 | 20.21 Million |
| 30 Jul, 2024 | 4.89 | 5.06 | 4.79 | 4.97 | 16.56 Million |
| 29 Jul, 2024 | 4.85 | 4.98 | 4.84 | 4.89 | 9.27 Million |
| 26 Jul, 2024 | 4.88 | 4.92 | 4.83 | 4.87 | 10.29 Million |
| 25 Jul, 2024 | 4.68 | 4.89 | 4.63 | 4.89 | 11.31 Million |
| 24 Jul, 2024 | 4.79 | 4.84 | 4.7 | 4.73 | 8.41 Million |
| 23 Jul, 2024 | 4.9 | 4.95 | 4.79 | 4.8 | 11.62 Million |
| 22 Jul, 2024 | 4.79 | 5.03 | 4.75 | 4.96 | 16.94 Million |
INDES
VML
RNAZ
5248
LNDAF
6731