Ceepower Co., Ltd. (300062.SZ)
CNY 5.91
(0.68%)
CNY 5.91
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.21 | 5.65 | 5.1 | 5.41 | 34.61 Million |
| 10 May, 2024 | 5.1 | 5.41 | 5.02 | 5.29 | 23.61 Million |
| 09 May, 2024 | 4.99 | 5.13 | 4.99 | 5.11 | 7.77 Million |
| 08 May, 2024 | 5.0 | 5.07 | 4.93 | 4.98 | 7.73 Million |
| 07 May, 2024 | 4.96 | 5.01 | 4.93 | 5.0 | 7.18 Million |
| 06 May, 2024 | 4.89 | 5.02 | 4.89 | 5.0 | 9.72 Million |
| 30 Apr, 2024 | 4.85 | 4.89 | 4.79 | 4.85 | 7.74 Million |
| 29 Apr, 2024 | 4.7 | 4.88 | 4.7 | 4.87 | 9.8 Million |
| 26 Apr, 2024 | 4.78 | 4.86 | 4.71 | 4.76 | 12.2 Million |
| 25 Apr, 2024 | 4.75 | 4.98 | 4.74 | 4.8 | 19.58 Million |
INDES
VML
RNAZ
5248
LNDAF
6731