Ceepower Co., Ltd. (300062.SZ)
CNY 4.9
(1.24%)
CNY 4.9
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4.79 | 4.8 | 4.62 | 4.63 | 7.01 Million |
| 26 Aug, 2024 | 4.77 | 4.8 | 4.69 | 4.79 | 7.01 Million |
| 25 Aug, 2024 | 4.77 | 4.8 | 4.69 | 4.79 | 5.26 Million |
| 23 Aug, 2024 | 4.8 | 4.88 | 4.62 | 4.75 | 10.15 Million |
| 22 Aug, 2024 | 4.96 | 4.98 | 4.81 | 4.81 | 10.15 Million |
| 21 Aug, 2024 | 4.83 | 4.92 | 4.81 | 4.91 | 7.18 Million |
| 20 Aug, 2024 | 5.03 | 5.06 | 4.86 | 4.89 | 11.77 Million |
| 19 Aug, 2024 | 4.99 | 5.09 | 4.93 | 5.05 | 11.77 Million |
| 18 Aug, 2024 | 4.99 | 5.09 | 4.93 | 5.05 | 10.13 Million |
| 16 Aug, 2024 | 5.18 | 5.19 | 5.01 | 5.03 | 19.43 Million |
INDES
VML
RNAZ
5248
LNDAF
6731