Ceepower Co., Ltd. (300062.SZ)
CNY 4.9
(1.24%)
CNY 4.9
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.74 | 5.83 | 5.64 | 5.73 | 14.97 Million |
| 14 Oct, 2024 | 5.54 | 5.76 | 5.51 | 5.75 | 15.75 Million |
| 11 Oct, 2024 | 5.74 | 5.82 | 5.43 | 5.52 | 18.71 Million |
| 10 Oct, 2024 | 5.65 | 5.97 | 5.62 | 5.77 | 24.6 Million |
| 09 Oct, 2024 | 6.28 | 6.3 | 5.61 | 5.62 | 39.94 Million |
| 08 Oct, 2024 | 7.0 | 7.0 | 6.11 | 6.55 | 59.27 Million |
| 30 Sep, 2024 | 5.5 | 6.17 | 5.32 | 5.98 | 45.81 Million |
| 27 Sep, 2024 | 5.08 | 5.36 | 5.04 | 5.25 | 24.06 Million |
| 26 Sep, 2024 | 4.89 | 5.02 | 4.88 | 5.02 | 13.14 Million |
| 25 Sep, 2024 | 4.92 | 5.01 | 4.9 | 4.92 | 14.4 Million |
INDES
VML
RNAZ
5248
LNDAF
6731