Ceepower Co., Ltd. (300062.SZ)
CNY 4.9
(1.24%)
CNY 4.9
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6.04 | 6.09 | 5.88 | 5.95 | 22.84 Million |
| 11 Nov, 2024 | 5.84 | 5.99 | 5.81 | 5.99 | 18.07 Million |
| 08 Nov, 2024 | 5.97 | 6.02 | 5.83 | 5.86 | 22.2 Million |
| 07 Nov, 2024 | 5.65 | 5.99 | 5.62 | 5.89 | 28.58 Million |
| 06 Nov, 2024 | 5.6 | 5.71 | 5.6 | 5.65 | 17.58 Million |
| 05 Nov, 2024 | 5.5 | 5.63 | 5.49 | 5.6 | 13.73 Million |
| 04 Nov, 2024 | 5.35 | 5.49 | 5.35 | 5.49 | 9.02 Million |
| 01 Nov, 2024 | 5.65 | 5.65 | 5.32 | 5.35 | 19.21 Million |
| 31 Oct, 2024 | 5.61 | 5.72 | 5.61 | 5.66 | 15.88 Million |
| 30 Oct, 2024 | 5.63 | 5.67 | 5.49 | 5.58 | 19.4 Million |
INDES
VML
RNAZ
5248
LNDAF
6731