Ceepower Co., Ltd. (300062.SZ)
CNY 4.9
(1.24%)
CNY 4.9
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.89 | 5.97 | 5.66 | 5.67 | 24.32 Million |
| 28 Oct, 2024 | 5.88 | 5.88 | 5.62 | 5.86 | 28.43 Million |
| 25 Oct, 2024 | 5.88 | 6.02 | 5.86 | 5.98 | 16.62 Million |
| 24 Oct, 2024 | 5.86 | 5.89 | 5.78 | 5.88 | 12.36 Million |
| 23 Oct, 2024 | 6.0 | 6.05 | 5.88 | 5.9 | 19.58 Million |
| 22 Oct, 2024 | 5.86 | 6.01 | 5.82 | 6.0 | 21.91 Million |
| 21 Oct, 2024 | 5.86 | 5.96 | 5.81 | 5.92 | 24.84 Million |
| 18 Oct, 2024 | 5.62 | 5.88 | 5.56 | 5.79 | 25.3 Million |
| 17 Oct, 2024 | 5.67 | 5.78 | 5.6 | 5.63 | 13.34 Million |
| 16 Oct, 2024 | 5.62 | 5.75 | 5.59 | 5.67 | 13.09 Million |
INDES
VML
RNAZ
5248
LNDAF
6731