Xiamen 35.Com Technology Co., Ltd. (300051.SZ)
CNY 7.81
(0.13%)
CNY 7.81
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 6.6 | 6.8 | 6.41 | 6.53 | 8.77 Million |
| 11 Aug, 2024 | 6.6 | 6.8 | 6.41 | 6.53 | 5.12 Million |
| 09 Aug, 2024 | 6.65 | 6.91 | 6.43 | 6.48 | 7.73 Million |
| 08 Aug, 2024 | 6.8 | 7.18 | 6.62 | 6.75 | 11.95 Million |
| 07 Aug, 2024 | 6.65 | 7.45 | 6.42 | 7.03 | 14.91 Million |
| 06 Aug, 2024 | 6.18 | 7.2 | 6.15 | 6.73 | 11.68 Million |
| 05 Aug, 2024 | 6.23 | 6.48 | 6.09 | 6.1 | 3.03 Million |
| 02 Aug, 2024 | 6.35 | 6.52 | 6.28 | 6.3 | 2.49 Million |
| 01 Aug, 2024 | 6.45 | 6.65 | 6.33 | 6.4 | 3.08 Million |
| 31 Jul, 2024 | 6.35 | 6.45 | 6.2 | 6.44 | 3.35 Million |
140860
QAN
RDZN
HBANM
SAGCV
GTC