Xiamen 35.Com Technology Co., Ltd. (300051.SZ)
CNY 7.81
(0.13%)
CNY 7.81
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.06 | 6.17 | 6.01 | 6.12 | 2.58 Million |
| 22 Aug, 2024 | 6.19 | 6.34 | 6.05 | 6.07 | 3.77 Million |
| 21 Aug, 2024 | 6.28 | 6.41 | 6.18 | 6.22 | 3.77 Million |
| 20 Aug, 2024 | 6.4 | 6.52 | 6.33 | 6.36 | 4.04 Million |
| 19 Aug, 2024 | 6.5 | 6.61 | 6.4 | 6.46 | 4.04 Million |
| 18 Aug, 2024 | 6.5 | 6.61 | 6.4 | 6.46 | 3.9 Million |
| 16 Aug, 2024 | 6.57 | 6.72 | 6.43 | 6.59 | 5.78 Million |
| 15 Aug, 2024 | 6.49 | 6.71 | 6.35 | 6.54 | 5.84 Million |
| 14 Aug, 2024 | 6.7 | 6.78 | 6.52 | 6.53 | 5.84 Million |
| 13 Aug, 2024 | 6.43 | 6.99 | 6.26 | 6.72 | 8.78 Million |
140860
QAN
RDZN
HBANM
SAGCV
GTC